Lightbridge Corp (LTBR)
USD 16.23
(3.38%)
USD 16.23
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 4.71 | 4.88 | 4.69 | 4.77 | 40.54 Thousand |
| 13 Jun, 2023 | 5.09 | 5.09 | 4.7 | 4.71 | 43.74 Thousand |
| 12 Jun, 2023 | 4.83 | 5.05 | 4.83 | 5.01 | 55.48 Thousand |
| 09 Jun, 2023 | 4.83 | 4.96 | 4.74 | 4.81 | 26.68 Thousand |
| 08 Jun, 2023 | 4.98 | 5.0 | 4.7 | 4.83 | 34.37 Thousand |
| 07 Jun, 2023 | 4.88 | 5.0 | 4.8 | 4.95 | 34.94 Thousand |
| 06 Jun, 2023 | 4.58 | 4.89 | 4.57 | 4.8 | 53.39 Thousand |
| 05 Jun, 2023 | 4.69 | 4.7 | 4.44 | 4.56 | 35.75 Thousand |
| 02 Jun, 2023 | 4.65 | 4.74 | 4.51 | 4.59 | 41.17 Thousand |
| 01 Jun, 2023 | 4.37 | 4.68 | 4.3 | 4.57 | 76.41 Thousand |
LTCH
LTCHW
LTRN
LSH
LSTA
LSTR