Lightbridge Corp (LTBR)
USD 16.23
(3.38%)
USD 16.23
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 4.45 | 4.48 | 4.22 | 4.23 | 37.97 Thousand |
| 03 Mar, 2023 | 4.46 | 4.66 | 4.43 | 4.61 | 50.56 Thousand |
| 02 Mar, 2023 | 4.42 | 4.49 | 4.33 | 4.46 | 29.62 Thousand |
| 01 Mar, 2023 | 4.23 | 4.49 | 4.23 | 4.39 | 50.01 Thousand |
| 28 Feb, 2023 | 4.25 | 4.28 | 4.21 | 4.27 | 25.49 Thousand |
| 27 Feb, 2023 | 4.14 | 4.25 | 4.05 | 4.25 | 38.48 Thousand |
| 24 Feb, 2023 | 4.14 | 4.14 | 4.05 | 4.05 | 13.73 Thousand |
| 23 Feb, 2023 | 4.25 | 4.26 | 4.11 | 4.14 | 30.63 Thousand |
| 22 Feb, 2023 | 4.15 | 4.29 | 4.15 | 4.16 | 19.47 Thousand |
| 21 Feb, 2023 | 4.13 | 4.27 | 4.08 | 4.08 | 46.17 Thousand |
LTCH
LTCHW
LTRN
LSH
LSTA
LSTR