Lightbridge Corp (LTBR)
USD 16.23
(3.38%)
USD 16.23
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 4.66 | 4.66 | 4.3 | 4.32 | 31.36 Thousand |
| 16 Feb, 2023 | 4.54 | 4.7 | 4.54 | 4.6 | 47.45 Thousand |
| 15 Feb, 2023 | 4.48 | 4.68 | 4.4 | 4.63 | 52.48 Thousand |
| 14 Feb, 2023 | 4.19 | 4.5 | 4.13 | 4.49 | 79.31 Thousand |
| 13 Feb, 2023 | 4.17 | 4.35 | 4.15 | 4.21 | 51.4 Thousand |
| 10 Feb, 2023 | 4.06 | 4.1 | 4.03 | 4.09 | 30.29 Thousand |
| 09 Feb, 2023 | 4.17 | 4.35 | 4.04 | 4.09 | 59.4 Thousand |
| 08 Feb, 2023 | 4.17 | 4.25 | 4.09 | 4.12 | 28.61 Thousand |
| 07 Feb, 2023 | 4.21 | 4.25 | 4.03 | 4.17 | 58.73 Thousand |
| 06 Feb, 2023 | 4.12 | 4.2 | 4.03 | 4.17 | 44.46 Thousand |
LTCH
LTCHW
LTRN
LSH
LSTA
LSTR