Lightbridge Corp (LTBR)
USD 16.23
(3.38%)
USD 16.23
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2010 | 5.82 | 5.97 | 5.7 | 5.87 | 474.00 |
| 10 Sep, 2010 | 6.0 | 6.0 | 5.72 | 5.81 | 520.00 |
| 09 Sep, 2010 | 6.13 | 6.13 | 5.86 | 6.0 | 322.00 |
| 08 Sep, 2010 | 6.15 | 6.15 | 5.9 | 6.11 | 517.00 |
| 07 Sep, 2010 | 6.0 | 6.35 | 5.98 | 6.13 | 1681.00 |
| 03 Sep, 2010 | 5.67 | 6.02 | 5.61 | 5.99 | 1321.00 |
| 02 Sep, 2010 | 5.63 | 5.66 | 5.55 | 5.6 | 463.00 |
| 01 Sep, 2010 | 5.71 | 5.73 | 5.6 | 5.63 | 446.00 |
| 31 Aug, 2010 | 5.6 | 5.7 | 5.54 | 5.66 | 861.00 |
| 30 Aug, 2010 | 5.72 | 5.78 | 5.53 | 5.58 | 469.00 |
LTCH
LTCHW
LTRN
LSH
LSTA
LSTR