Lightbridge Corp (LTBR)
USD 16.23
(3.38%)
USD 16.23
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2010 | 5.56 | 5.64 | 5.52 | 5.63 | 325.00 |
| 26 Aug, 2010 | 5.38 | 5.49 | 5.38 | 5.48 | 461.00 |
| 25 Aug, 2010 | 5.35 | 5.45 | 5.34 | 5.37 | 406.00 |
| 24 Aug, 2010 | 5.4 | 5.49 | 5.4 | 5.4 | 559.00 |
| 23 Aug, 2010 | 5.64 | 5.64 | 5.32 | 5.42 | 924.00 |
| 20 Aug, 2010 | 5.4 | 5.57 | 5.4 | 5.57 | 876.00 |
| 19 Aug, 2010 | 5.6 | 5.62 | 5.31 | 5.31 | 1621.00 |
| 18 Aug, 2010 | 5.76 | 5.76 | 5.6 | 5.6 | 1381.00 |
| 17 Aug, 2010 | 5.6 | 5.79 | 5.6 | 5.67 | 1849.00 |
| 16 Aug, 2010 | 5.63 | 5.67 | 5.5 | 5.5 | 1889.00 |
LTCH
LTCHW
LTRN
LSH
LSTA
LSTR