Lightbridge Corp (LTBR)
USD 16.23
(3.38%)
USD 16.23
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2010 | 5.72 | 6.0 | 5.66 | 6.0 | 395.00 |
| 24 Sep, 2010 | 5.64 | 5.75 | 5.6 | 5.75 | 776.00 |
| 23 Sep, 2010 | 5.76 | 5.76 | 5.6 | 5.68 | 548.00 |
| 22 Sep, 2010 | 5.85 | 5.9 | 5.77 | 5.78 | 358.00 |
| 21 Sep, 2010 | 5.9 | 5.99 | 5.82 | 5.88 | 190.00 |
| 20 Sep, 2010 | 6.14 | 6.14 | 5.87 | 5.94 | 191.00 |
| 17 Sep, 2010 | 6.0 | 6.1 | 5.8 | 6.08 | 529.00 |
| 16 Sep, 2010 | 5.95 | 6.04 | 5.81 | 6.03 | 757.00 |
| 15 Sep, 2010 | 5.94 | 6.02 | 5.89 | 6.0 | 564.00 |
| 14 Sep, 2010 | 5.91 | 6.0 | 5.85 | 6.0 | 541.00 |
LTCH
LTCHW
LTRN
LSH
LSTA
LSTR