Lightbridge Corp (LTBR)
USD 16.23
(3.38%)
USD 16.23
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2010 | 5.62 | 5.68 | 5.6 | 5.6 | 797.00 |
| 08 Oct, 2010 | 5.82 | 5.84 | 5.5 | 5.68 | 734.00 |
| 07 Oct, 2010 | 5.82 | 5.98 | 5.76 | 5.84 | 348.00 |
| 06 Oct, 2010 | 5.93 | 5.98 | 5.83 | 5.87 | 750.00 |
| 05 Oct, 2010 | 6.1 | 6.12 | 5.81 | 5.93 | 773.00 |
| 04 Oct, 2010 | 5.75 | 6.23 | 5.51 | 6.0 | 3211.00 |
| 01 Oct, 2010 | 5.84 | 5.9 | 5.66 | 5.82 | 363.00 |
| 30 Sep, 2010 | 5.99 | 5.99 | 5.76 | 5.9 | 176.00 |
| 29 Sep, 2010 | 6.03 | 6.1 | 5.92 | 5.99 | 211.00 |
| 28 Sep, 2010 | 5.99 | 6.08 | 5.78 | 6.08 | 697.00 |
LTCH
LTCHW
LTRN
LSH
LSTA
LSTR