Lightbridge Corp (LTBR)
USD 16.23
(3.38%)
USD 16.23
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2010 | 5.58 | 5.58 | 5.3 | 5.54 | 1355.00 |
| 05 Nov, 2010 | 5.59 | 5.63 | 5.5 | 5.59 | 449.00 |
| 04 Nov, 2010 | 5.63 | 5.78 | 5.5 | 5.59 | 914.00 |
| 03 Nov, 2010 | 5.31 | 5.59 | 5.31 | 5.59 | 344.00 |
| 02 Nov, 2010 | 5.51 | 5.51 | 5.38 | 5.38 | 335.00 |
| 01 Nov, 2010 | 5.55 | 5.55 | 5.41 | 5.49 | 555.00 |
| 29 Oct, 2010 | 5.8 | 5.8 | 5.53 | 5.55 | 591.00 |
| 28 Oct, 2010 | 6.19 | 6.2 | 5.62 | 5.79 | 2109.00 |
| 27 Oct, 2010 | 5.87 | 5.87 | 5.6 | 5.77 | 1309.00 |
| 26 Oct, 2010 | 5.47 | 6.01 | 5.26 | 5.77 | 3318.00 |
LTCH
LTCHW
LTRN
LSH
LSTA
LSTR