Lightbridge Corp (LTBR)
USD 16.23
(3.38%)
USD 16.23
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2010 | 5.28 | 5.85 | 5.17 | 5.62 | 3440.00 |
| 06 Dec, 2010 | 5.2 | 5.36 | 5.2 | 5.25 | 798.00 |
| 03 Dec, 2010 | 5.46 | 5.46 | 5.15 | 5.24 | 1154.00 |
| 02 Dec, 2010 | 5.26 | 5.74 | 5.23 | 5.47 | 2794.00 |
| 01 Dec, 2010 | 5.21 | 5.21 | 5.17 | 5.17 | 284.00 |
| 30 Nov, 2010 | 5.15 | 5.23 | 5.15 | 5.17 | 462.00 |
| 29 Nov, 2010 | 5.2 | 5.21 | 5.15 | 5.17 | 514.00 |
| 26 Nov, 2010 | 5.17 | 5.26 | 5.15 | 5.26 | 179.00 |
| 24 Nov, 2010 | 5.0 | 5.15 | 5.0 | 5.13 | 960.00 |
| 23 Nov, 2010 | 5.11 | 5.11 | 5.0 | 5.01 | 748.00 |
LTCH
LTCHW
LTRN
LSH
LSTA
LSTR