Lightbridge Corp (LTBR)
USD 16.23
(3.38%)
USD 16.23
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2010 | 5.21 | 5.33 | 5.12 | 5.3 | 1452.00 |
| 20 Dec, 2010 | 5.55 | 5.55 | 5.06 | 5.21 | 800.00 |
| 17 Dec, 2010 | 5.14 | 5.16 | 5.04 | 5.04 | 671.00 |
| 16 Dec, 2010 | 5.11 | 5.19 | 5.1 | 5.16 | 247.00 |
| 15 Dec, 2010 | 5.18 | 5.23 | 5.1 | 5.13 | 1029.00 |
| 14 Dec, 2010 | 5.29 | 5.29 | 5.15 | 5.2 | 628.00 |
| 13 Dec, 2010 | 5.4 | 5.4 | 5.24 | 5.31 | 453.00 |
| 10 Dec, 2010 | 5.4 | 5.4 | 5.2 | 5.3 | 1052.00 |
| 09 Dec, 2010 | 5.58 | 5.59 | 5.41 | 5.42 | 586.00 |
| 08 Dec, 2010 | 5.64 | 5.75 | 5.43 | 5.59 | 848.00 |
LTCH
LTCHW
LTRN
LSH
LSTA
LSTR