Lightbridge Corp (LTBR)
USD 16.23
(3.38%)
USD 16.23
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2011 | 5.25 | 5.34 | 5.25 | 5.27 | 571.00 |
| 04 Jan, 2011 | 5.53 | 5.56 | 5.05 | 5.19 | 1950.00 |
| 03 Jan, 2011 | 5.44 | 5.57 | 5.4 | 5.56 | 891.00 |
| 31 Dec, 2010 | 5.33 | 5.46 | 5.2 | 5.36 | 1075.00 |
| 30 Dec, 2010 | 5.15 | 5.37 | 5.12 | 5.37 | 1798.00 |
| 29 Dec, 2010 | 5.16 | 5.23 | 5.1 | 5.2 | 843.00 |
| 28 Dec, 2010 | 5.71 | 5.71 | 5.0 | 5.17 | 3054.00 |
| 27 Dec, 2010 | 5.05 | 5.24 | 5.02 | 5.22 | 677.00 |
| 23 Dec, 2010 | 5.26 | 5.28 | 5.02 | 5.03 | 1377.00 |
| 22 Dec, 2010 | 5.33 | 5.33 | 5.21 | 5.26 | 584.00 |
LTCH
LTCHW
LTRN
LSH
LSTA
LSTR