Lightbridge Corp (LTBR)
USD 16.23
(3.38%)
USD 16.23
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2011 | 6.01 | 6.08 | 5.83 | 5.97 | 664.00 |
| 02 Feb, 2011 | 5.9 | 6.18 | 5.76 | 6.01 | 2088.00 |
| 01 Feb, 2011 | 5.7 | 5.9 | 5.43 | 5.9 | 1372.00 |
| 31 Jan, 2011 | 5.66 | 5.7 | 5.52 | 5.64 | 733.00 |
| 28 Jan, 2011 | 5.88 | 5.88 | 5.69 | 5.76 | 608.00 |
| 27 Jan, 2011 | 5.95 | 5.95 | 5.7 | 5.88 | 924.00 |
| 26 Jan, 2011 | 5.73 | 6.11 | 5.73 | 5.99 | 944.00 |
| 25 Jan, 2011 | 5.5 | 5.84 | 5.45 | 5.68 | 1440.00 |
| 24 Jan, 2011 | 5.93 | 5.95 | 5.33 | 5.52 | 3368.00 |
| 21 Jan, 2011 | 6.06 | 6.12 | 5.89 | 5.93 | 540.00 |
LTCH
LTCHW
LTRN
LSH
LSTA
LSTR