Lightbridge Corp (LTBR)
USD 16.23
(3.38%)
USD 16.23
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2010 | 5.37 | 5.54 | 5.15 | 5.41 | 849.00 |
| 22 Oct, 2010 | 5.15 | 5.3 | 5.1 | 5.23 | 448.00 |
| 21 Oct, 2010 | 5.2 | 5.3 | 5.1 | 5.15 | 312.00 |
| 20 Oct, 2010 | 5.22 | 5.25 | 5.08 | 5.19 | 1137.00 |
| 19 Oct, 2010 | 5.37 | 5.45 | 5.2 | 5.27 | 1210.00 |
| 18 Oct, 2010 | 5.5 | 5.58 | 5.35 | 5.4 | 1302.00 |
| 15 Oct, 2010 | 5.58 | 5.6 | 5.52 | 5.53 | 414.00 |
| 14 Oct, 2010 | 5.73 | 5.73 | 5.58 | 5.59 | 281.00 |
| 13 Oct, 2010 | 5.55 | 5.75 | 5.55 | 5.71 | 585.00 |
| 12 Oct, 2010 | 5.52 | 5.59 | 5.51 | 5.51 | 415.00 |
LTCH
LTCHW
LTRN
LSH
LSTA
LSTR