Lightbridge Corp (LTBR)
USD 16.23
(3.38%)
USD 16.23
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2010 | 5.76 | 5.79 | 5.61 | 5.63 | 815.00 |
| 12 Aug, 2010 | 5.59 | 5.71 | 5.57 | 5.71 | 527.00 |
| 11 Aug, 2010 | 5.8 | 5.88 | 5.56 | 5.57 | 941.00 |
| 10 Aug, 2010 | 5.92 | 5.92 | 5.62 | 5.76 | 1030.00 |
| 09 Aug, 2010 | 5.97 | 6.14 | 5.73 | 5.96 | 1392.00 |
| 06 Aug, 2010 | 5.65 | 5.97 | 5.6 | 5.87 | 1886.00 |
| 05 Aug, 2010 | 5.85 | 5.85 | 5.6 | 5.61 | 1319.00 |
| 04 Aug, 2010 | 5.98 | 5.98 | 5.75 | 5.88 | 2367.00 |
| 03 Aug, 2010 | 6.0 | 6.07 | 5.91 | 6.0 | 1111.00 |
| 02 Aug, 2010 | 6.0 | 6.19 | 5.73 | 5.96 | 3035.00 |
LTCH
LTCHW
LTRN
LSH
LSTA
LSTR