Lightbridge Corp (LTBR)
USD 16.23
(3.38%)
USD 16.23
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2010 | 8.66 | 8.68 | 7.94 | 8.03 | 1103.00 |
| 15 Jul, 2010 | 7.92 | 8.5 | 7.61 | 8.48 | 2321.00 |
| 14 Jul, 2010 | 8.0 | 8.08 | 7.55 | 7.78 | 2128.00 |
| 13 Jul, 2010 | 7.15 | 8.08 | 7.07 | 8.04 | 4802.00 |
| 12 Jul, 2010 | 7.08 | 7.41 | 7.05 | 7.15 | 904.00 |
| 09 Jul, 2010 | 7.03 | 7.27 | 7.01 | 7.2 | 1588.00 |
| 08 Jul, 2010 | 7.47 | 7.54 | 7.17 | 7.18 | 1467.00 |
| 07 Jul, 2010 | 7.1 | 7.58 | 7.03 | 7.34 | 2804.00 |
| 06 Jul, 2010 | 7.37 | 7.48 | 6.78 | 7.02 | 3186.00 |
| 02 Jul, 2010 | 7.6 | 7.7 | 7.35 | 7.42 | 1056.00 |
LTCH
LTCHW
LTRN
LSH
LSTA
LSTR