Lightbridge Corp (LTBR)
USD 16.23
(3.38%)
USD 16.23
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2010 | 8.13 | 8.13 | 7.6 | 7.66 | 3031.00 |
| 30 Jun, 2010 | 8.14 | 8.74 | 8.0 | 8.2 | 8618.00 |
| 29 Jun, 2010 | 7.45 | 8.0 | 7.07 | 8.0 | 6153.00 |
| 28 Jun, 2010 | 7.86 | 8.54 | 7.58 | 7.63 | 16.23 Thousand |
| 25 Jun, 2010 | 7.85 | 8.29 | 7.46 | 7.79 | 17.07 Thousand |
| 24 Jun, 2010 | 10.7 | 11.15 | 7.98 | 8.02 | 49.86 Thousand |
| 23 Jun, 2010 | 5.93 | 9.49 | 5.91 | 9.49 | 27.28 Thousand |
| 22 Jun, 2010 | 5.92 | 5.92 | 5.61 | 5.91 | 130.00 |
| 21 Jun, 2010 | 5.99 | 5.99 | 5.8 | 5.84 | 212.00 |
| 18 Jun, 2010 | 5.86 | 5.95 | 5.61 | 5.95 | 242.00 |
LTCH
LTCHW
LTRN
LSH
LSTA
LSTR