Lightbridge Corp (LTBR)
USD 16.23
(3.38%)
USD 16.23
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2010 | 5.88 | 5.95 | 5.61 | 5.92 | 174.00 |
| 02 Jun, 2010 | 6.09 | 6.15 | 5.9 | 5.95 | 345.00 |
| 01 Jun, 2010 | 6.19 | 6.19 | 6.0 | 6.15 | 160.00 |
| 28 May, 2010 | 6.21 | 6.21 | 5.98 | 6.19 | 417.00 |
| 27 May, 2010 | 5.46 | 6.22 | 5.46 | 6.16 | 433.00 |
| 26 May, 2010 | 5.45 | 5.59 | 5.4 | 5.45 | 175.00 |
| 25 May, 2010 | 5.61 | 5.61 | 5.38 | 5.45 | 300.00 |
| 24 May, 2010 | 5.68 | 5.79 | 5.64 | 5.72 | 294.00 |
| 21 May, 2010 | 5.55 | 5.83 | 5.41 | 5.67 | 723.00 |
| 20 May, 2010 | 5.8 | 5.83 | 5.5 | 5.55 | 1143.00 |
LTCH
LTCHW
LTRN
LSH
LSTA
LSTR