Lightbridge Corp (LTBR)
USD 15.56
(-2.02%)
USD 15.56
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 6.95 | 7.11 | 6.12 | 6.37 | 1.94 Million |
| 03 Jan, 2025 | 5.27 | 6.85 | 5.13 | 6.6 | 2.58 Million |
| 02 Jan, 2025 | 4.94 | 5.37 | 4.81 | 5.1 | 610.96 Thousand |
| 31 Dec, 2024 | 4.95 | 5.1 | 4.51 | 4.73 | 867.61 Thousand |
| 30 Dec, 2024 | 5.16 | 5.29 | 4.93 | 5.0 | 587.8 Thousand |
| 27 Dec, 2024 | 5.74 | 5.74 | 5.05 | 5.31 | 914.68 Thousand |
| 26 Dec, 2024 | 5.13 | 5.76 | 4.95 | 5.64 | 1.14 Million |
| 24 Dec, 2024 | 4.64 | 5.14 | 4.45 | 5.12 | 472.48 Thousand |
| 23 Dec, 2024 | 4.7 | 4.87 | 4.43 | 4.57 | 562.75 Thousand |
| 20 Dec, 2024 | 4.4 | 4.79 | 4.37 | 4.66 | 383.09 Thousand |
LTCH
LTCHW
LTRN
LSH
LSTA
LSTR