Lightbridge Corp (LTBR)
USD 16.23
(3.38%)
USD 16.23
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.58 | 7.93 | 7.28 | 7.41 | 727.81 Thousand |
| 14 Apr, 2025 | 8.3 | 8.44 | 7.57 | 7.6 | 1.05 Million |
| 11 Apr, 2025 | 7.6 | 8.12 | 7.6 | 8.05 | 1.08 Million |
| 10 Apr, 2025 | 7.2 | 8.14 | 7.18 | 7.54 | 1.3 Million |
| 09 Apr, 2025 | 6.69 | 7.92 | 6.6 | 7.54 | 1.36 Million |
| 08 Apr, 2025 | 7.48 | 7.55 | 6.55 | 6.73 | 1.16 Million |
| 07 Apr, 2025 | 6.26 | 7.68 | 6.19 | 6.99 | 1.58 Million |
| 04 Apr, 2025 | 6.95 | 7.13 | 6.1 | 6.82 | 1.59 Million |
| 03 Apr, 2025 | 7.11 | 7.55 | 7.1 | 7.46 | 757.54 Thousand |
| 02 Apr, 2025 | 7.15 | 7.92 | 7.11 | 7.9 | 811.46 Thousand |
LTCH
LTCHW
LTRN
LSH
LSTA
LSTR