Lightbridge Corp (LTBR)
USD 16.23
(3.38%)
USD 16.23
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 9.25 | 9.56 | 8.76 | 9.21 | 914.13 Thousand |
| 17 Mar, 2025 | 9.78 | 10.1 | 9.27 | 9.47 | 1.62 Million |
| 14 Mar, 2025 | 8.51 | 9.37 | 8.51 | 9.35 | 1.35 Million |
| 13 Mar, 2025 | 8.57 | 8.63 | 8.07 | 8.16 | 676.99 Thousand |
| 12 Mar, 2025 | 8.86 | 9.13 | 8.39 | 8.63 | 1.56 Million |
| 11 Mar, 2025 | 8.0 | 8.49 | 7.81 | 8.29 | 1.54 Million |
| 10 Mar, 2025 | 8.95 | 9.27 | 7.52 | 7.87 | 2.75 Million |
| 07 Mar, 2025 | 9.32 | 9.62 | 8.7 | 9.3 | 1.43 Million |
| 06 Mar, 2025 | 9.81 | 10.07 | 9.1 | 9.17 | 1.93 Million |
| 05 Mar, 2025 | 10.82 | 10.9 | 9.82 | 10.21 | 2.16 Million |
LTCH
LTCHW
LTRN
LSH
LSTA
LSTR