Lightbridge Corp (LTBR)
USD 15.56
(-2.02%)
USD 15.56
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 4.6 | 4.85 | 4.48 | 4.53 | 498.57 Thousand |
| 18 Dec, 2024 | 4.9 | 5.5 | 4.46 | 4.49 | 1.64 Million |
| 17 Dec, 2024 | 4.72 | 4.8 | 4.43 | 4.76 | 645.98 Thousand |
| 16 Dec, 2024 | 4.7 | 4.94 | 4.52 | 4.66 | 634.38 Thousand |
| 13 Dec, 2024 | 5.14 | 5.27 | 4.71 | 4.76 | 1.19 Million |
| 12 Dec, 2024 | 5.64 | 5.76 | 5.17 | 5.21 | 569.71 Thousand |
| 11 Dec, 2024 | 5.6 | 5.76 | 5.4 | 5.72 | 510.95 Thousand |
| 10 Dec, 2024 | 5.42 | 5.65 | 5.38 | 5.59 | 438 Thousand |
| 09 Dec, 2024 | 5.94 | 6.19 | 5.43 | 5.49 | 980.54 Thousand |
| 06 Dec, 2024 | 5.72 | 6.22 | 5.61 | 5.87 | 849.02 Thousand |
LTCH
LTCHW
LTRN
LSH
LSTA
LSTR