Lightbridge Corp (LTBR)
USD 15.56
(-2.02%)
USD 15.56
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 6.25 | 7.49 | 6.1 | 7.2 | 3.12 Million |
| 21 Jan, 2025 | 5.83 | 6.25 | 5.63 | 6.13 | 1.14 Million |
| 17 Jan, 2025 | 5.54 | 6.09 | 5.5 | 5.69 | 917.66 Thousand |
| 16 Jan, 2025 | 5.4 | 5.49 | 5.12 | 5.48 | 430.17 Thousand |
| 15 Jan, 2025 | 5.28 | 5.57 | 5.18 | 5.37 | 448.82 Thousand |
| 14 Jan, 2025 | 5.35 | 5.49 | 5.01 | 5.07 | 551.93 Thousand |
| 13 Jan, 2025 | 5.81 | 5.81 | 5.09 | 5.19 | 669.96 Thousand |
| 10 Jan, 2025 | 5.34 | 6.03 | 5.21 | 5.98 | 1.02 Million |
| 08 Jan, 2025 | 5.64 | 5.64 | 5.13 | 5.41 | 741.55 Thousand |
| 07 Jan, 2025 | 6.31 | 6.33 | 5.57 | 5.82 | 1.1 Million |
LTCH
LTCHW
LTRN
LSH
LSTA
LSTR