Lightbridge Corp (LTBR)
USD 16.23
(3.38%)
USD 16.23
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 8.95 | 9.07 | 8.52 | 8.96 | 346.21 Thousand |
| 29 Apr, 2025 | 9.1 | 9.29 | 8.89 | 9.21 | 376.1 Thousand |
| 28 Apr, 2025 | 9.13 | 9.35 | 8.61 | 9.17 | 761.25 Thousand |
| 25 Apr, 2025 | 8.81 | 9.03 | 8.65 | 9.03 | 550.79 Thousand |
| 24 Apr, 2025 | 8.4 | 8.89 | 8.4 | 8.85 | 693.24 Thousand |
| 23 Apr, 2025 | 8.35 | 8.61 | 8.23 | 8.34 | 860.95 Thousand |
| 22 Apr, 2025 | 7.25 | 7.97 | 7.25 | 7.96 | 832.04 Thousand |
| 21 Apr, 2025 | 7.36 | 7.42 | 6.85 | 7.1 | 651.31 Thousand |
| 17 Apr, 2025 | 7.42 | 7.65 | 7.3 | 7.5 | 462.52 Thousand |
| 16 Apr, 2025 | 7.22 | 7.62 | 7.12 | 7.26 | 490.24 Thousand |
LTCH
LTCHW
LTRN
LSH
LSTA
LSTR