Lightbridge Corporation (LTBR)
USD 4.49
(-5.67%)
USD 4.49
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.75 | 4.1 | 3.62 | 4.0 | 276.3 Thousand |
| 11 Jul, 2024 | 3.77 | 3.85 | 3.62 | 3.73 | 76.43 Thousand |
| 10 Jul, 2024 | 4.06 | 4.22 | 3.62 | 3.74 | 287.93 Thousand |
| 09 Jul, 2024 | 4.02 | 4.22 | 3.9 | 3.99 | 182.13 Thousand |
| 08 Jul, 2024 | 4.01 | 4.65 | 3.69 | 4.08 | 733.74 Thousand |
| 05 Jul, 2024 | 3.77 | 3.9 | 3.56 | 3.89 | 194.24 Thousand |
| 03 Jul, 2024 | 3.65 | 4.0 | 3.65 | 3.78 | 116.89 Thousand |
| 02 Jul, 2024 | 4.06 | 4.1 | 3.5 | 3.61 | 320.58 Thousand |
| 01 Jul, 2024 | 3.4 | 3.97 | 3.4 | 3.93 | 400.6 Thousand |
| 28 Jun, 2024 | 3.6 | 3.65 | 3.12 | 3.37 | 438.33 Thousand |
605365
WIPRO
600589
BH
APE
ED4