USD 15.86
(3.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2025 | 13.55 | 14.38 | 12.65 | 12.97 | 2.31 Million |
18 Feb, 2025 | 14.43 | 15.58 | 12.83 | 13.48 | 3.21 Million |
14 Feb, 2025 | 15.3 | 16.9 | 13.38 | 13.56 | 4.89 Million |
13 Feb, 2025 | 14.8 | 15.19 | 13.29 | 15.19 | 4.3 Million |
12 Feb, 2025 | 10.31 | 14.66 | 10.31 | 14.6 | 7.87 Million |
11 Feb, 2025 | 11.5 | 12.28 | 10.57 | 10.84 | 2.97 Million |
10 Feb, 2025 | 12.06 | 12.6 | 11.01 | 11.67 | 3.64 Million |
07 Feb, 2025 | 9.02 | 12.68 | 8.99 | 12.13 | 11.7 Million |
06 Feb, 2025 | 9.69 | 9.89 | 8.55 | 8.96 | 2.11 Million |
05 Feb, 2025 | 9.75 | 10.48 | 9.16 | 9.47 | 4.71 Million |
LTCH
LTCHW
LTRN
LSH
LSTA
LSTR