Lightbridge Corp (LTBR)
USD 16.23
(3.38%)
USD 16.23
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 11.58 | 12.64 | 11.18 | 11.25 | 1.46 Million |
| 13 May, 2025 | 10.7 | 12.19 | 10.7 | 11.31 | 1.45 Million |
| 12 May, 2025 | 10.15 | 11.08 | 9.55 | 10.93 | 1.62 Million |
| 09 May, 2025 | 9.81 | 10.05 | 9.42 | 9.54 | 570.68 Thousand |
| 08 May, 2025 | 9.66 | 9.92 | 9.39 | 9.71 | 644.34 Thousand |
| 07 May, 2025 | 9.6 | 9.65 | 9.21 | 9.35 | 489.57 Thousand |
| 06 May, 2025 | 8.95 | 9.8 | 8.85 | 9.69 | 970.61 Thousand |
| 05 May, 2025 | 9.09 | 9.36 | 8.9 | 9.19 | 438.97 Thousand |
| 02 May, 2025 | 9.73 | 9.89 | 9.26 | 9.26 | 673.54 Thousand |
| 01 May, 2025 | 9.13 | 9.53 | 8.94 | 9.34 | 562.69 Thousand |
LTCH
LTCHW
LTRN
LSH
LSTA
LSTR