Lightbridge Corp (LTBR)
USD 15.54
(-0.13%)
USD 15.54
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 9.69 | 9.89 | 8.55 | 8.96 | 2.11 Million |
| 05 Feb, 2025 | 9.75 | 10.48 | 9.16 | 9.47 | 4.71 Million |
| 04 Feb, 2025 | 9.38 | 9.82 | 8.7 | 9.58 | 2.71 Million |
| 03 Feb, 2025 | 8.29 | 9.5 | 8.05 | 9.3 | 3.33 Million |
| 31 Jan, 2025 | 8.94 | 9.96 | 8.4 | 9.05 | 4.99 Million |
| 30 Jan, 2025 | 7.2 | 9.15 | 7.15 | 8.76 | 6.3 Million |
| 29 Jan, 2025 | 7.08 | 7.69 | 6.75 | 6.95 | 2.1 Million |
| 28 Jan, 2025 | 6.44 | 7.52 | 6.3 | 7.21 | 4.78 Million |
| 27 Jan, 2025 | 7.0 | 7.66 | 6.0 | 6.17 | 3.39 Million |
| 24 Jan, 2025 | 9.16 | 9.54 | 7.74 | 8.03 | 7.17 Million |
LTCH
LTCHW
LTRN
LSH
LSTA
LSTR