Lightbridge Corp (LTBR)

USD 16.23

(3.38%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 14.43 15.58 12.83 13.48 3.21 Million
14 Feb, 2025 15.3 16.9 13.38 13.56 4.89 Million
13 Feb, 2025 14.8 15.19 13.29 15.19 4.3 Million
12 Feb, 2025 10.31 14.66 10.31 14.6 7.87 Million
11 Feb, 2025 11.5 12.28 10.57 10.84 2.97 Million
10 Feb, 2025 12.06 12.6 11.01 11.67 3.64 Million
07 Feb, 2025 9.02 12.68 8.99 12.13 11.7 Million
06 Feb, 2025 9.69 9.89 8.55 8.96 2.11 Million
05 Feb, 2025 9.75 10.48 9.16 9.47 4.71 Million
04 Feb, 2025 9.38 9.82 8.7 9.58 2.71 Million