Lightbridge Corp (LTBR)
USD 16.23
(3.38%)
USD 16.23
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 8.29 | 9.5 | 8.05 | 9.3 | 3.33 Million |
| 31 Jan, 2025 | 8.94 | 9.96 | 8.4 | 9.05 | 4.99 Million |
| 30 Jan, 2025 | 7.2 | 9.15 | 7.15 | 8.76 | 6.3 Million |
| 29 Jan, 2025 | 7.08 | 7.69 | 6.75 | 6.95 | 2.1 Million |
| 28 Jan, 2025 | 6.44 | 7.52 | 6.3 | 7.21 | 4.78 Million |
| 27 Jan, 2025 | 7.0 | 7.66 | 6.0 | 6.17 | 3.39 Million |
| 24 Jan, 2025 | 9.16 | 9.54 | 7.74 | 8.03 | 7.17 Million |
| 23 Jan, 2025 | 6.8 | 10.45 | 6.5 | 10.16 | 14.43 Million |
| 22 Jan, 2025 | 6.25 | 7.49 | 6.1 | 7.2 | 3.12 Million |
| 21 Jan, 2025 | 5.83 | 6.25 | 5.63 | 6.13 | 1.14 Million |
LTCH
LTCHW
LTRN
LSH
LSTA
LSTR