Lightbridge Corp (LTBR)
USD 16.23
(3.38%)
USD 16.23
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4.94 | 5.37 | 4.81 | 5.1 | 610.96 Thousand |
| 31 Dec, 2024 | 4.95 | 5.1 | 4.51 | 4.73 | 867.61 Thousand |
| 30 Dec, 2024 | 5.16 | 5.29 | 4.93 | 5.0 | 587.8 Thousand |
| 27 Dec, 2024 | 5.74 | 5.74 | 5.05 | 5.31 | 914.68 Thousand |
| 26 Dec, 2024 | 5.13 | 5.76 | 4.95 | 5.64 | 1.14 Million |
| 24 Dec, 2024 | 4.64 | 5.14 | 4.45 | 5.12 | 472.48 Thousand |
| 23 Dec, 2024 | 4.7 | 4.87 | 4.43 | 4.57 | 562.75 Thousand |
| 20 Dec, 2024 | 4.4 | 4.79 | 4.37 | 4.66 | 383.09 Thousand |
| 19 Dec, 2024 | 4.6 | 4.85 | 4.48 | 4.53 | 498.57 Thousand |
| 18 Dec, 2024 | 4.9 | 5.5 | 4.46 | 4.49 | 1.64 Million |
LTCH
LTCHW
LTRN
LSH
LSTA
LSTR