Lightbridge Corp (LTBR)
USD 16.23
(3.38%)
USD 16.23
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 3.68 | 3.94 | 3.68 | 3.8 | 31.09 Thousand |
| 15 Sep, 2020 | 3.71 | 3.91 | 3.6 | 3.67 | 48.19 Thousand |
| 14 Sep, 2020 | 3.64 | 3.89 | 3.62 | 3.62 | 49.25 Thousand |
| 11 Sep, 2020 | 3.76 | 3.76 | 3.54 | 3.58 | 40.5 Thousand |
| 10 Sep, 2020 | 4.03 | 4.17 | 3.75 | 3.78 | 38.51 Thousand |
| 09 Sep, 2020 | 4.06 | 4.16 | 4.03 | 4.06 | 23.33 Thousand |
| 08 Sep, 2020 | 3.79 | 4.11 | 3.79 | 3.94 | 52.54 Thousand |
| 04 Sep, 2020 | 4.03 | 4.13 | 3.76 | 3.87 | 52.15 Thousand |
| 03 Sep, 2020 | 4.04 | 4.17 | 3.59 | 4.07 | 119.31 Thousand |
| 02 Sep, 2020 | 4.28 | 4.33 | 3.99 | 4.01 | 84.91 Thousand |
LTCH
LTCHW
LTRN
LSH
LSTA
LSTR