Lightbridge Corp (LTBR)
USD 16.23
(3.38%)
USD 16.23
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 3.24 | 3.24 | 2.95 | 3.07 | 278.36 Thousand |
| 13 Oct, 2020 | 3.24 | 3.25 | 3.0 | 3.16 | 362.66 Thousand |
| 12 Oct, 2020 | 3.29 | 3.44 | 3.2 | 3.27 | 410.82 Thousand |
| 09 Oct, 2020 | 3.17 | 3.3 | 2.93 | 3.25 | 728.22 Thousand |
| 08 Oct, 2020 | 3.42 | 3.48 | 3.1 | 3.2 | 772.99 Thousand |
| 07 Oct, 2020 | 3.86 | 3.95 | 3.3 | 3.37 | 952.71 Thousand |
| 06 Oct, 2020 | 4.01 | 4.89 | 3.71 | 3.81 | 3.14 Million |
| 05 Oct, 2020 | 4.2 | 4.27 | 3.8 | 4.06 | 182.88 Thousand |
| 02 Oct, 2020 | 3.9 | 4.16 | 3.8 | 4.09 | 24.3 Thousand |
| 01 Oct, 2020 | 4.15 | 4.15 | 3.9 | 4.01 | 44.32 Thousand |
LTCH
LTCHW
LTRN
LSH
LSTA
LSTR