Lightbridge Corp (LTBR)
USD 16.23
(3.38%)
USD 16.23
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 4.2 | 4.38 | 3.76 | 4.17 | 164.16 Thousand |
| 29 Sep, 2020 | 4.11 | 5.05 | 4.0 | 4.19 | 391.97 Thousand |
| 28 Sep, 2020 | 4.5 | 4.53 | 3.86 | 4.05 | 200.55 Thousand |
| 25 Sep, 2020 | 3.48 | 4.98 | 3.48 | 4.41 | 795.47 Thousand |
| 24 Sep, 2020 | 3.53 | 3.61 | 3.26 | 3.47 | 87.98 Thousand |
| 23 Sep, 2020 | 3.52 | 3.69 | 3.29 | 3.32 | 50.16 Thousand |
| 22 Sep, 2020 | 3.7 | 3.75 | 3.5 | 3.59 | 38.62 Thousand |
| 21 Sep, 2020 | 3.85 | 3.85 | 3.35 | 3.44 | 69.35 Thousand |
| 18 Sep, 2020 | 3.72 | 3.94 | 3.65 | 3.78 | 43.8 Thousand |
| 17 Sep, 2020 | 3.86 | 3.86 | 3.64 | 3.64 | 46.46 Thousand |
LTCH
LTCHW
LTRN
LSH
LSTA
LSTR