Lightbridge Corp (LTBR)
USD 16.23
(3.38%)
USD 16.23
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 4.44 | 4.51 | 4.19 | 4.28 | 38.47 Thousand |
| 31 Aug, 2020 | 4.73 | 4.95 | 4.42 | 4.45 | 81.37 Thousand |
| 28 Aug, 2020 | 5.08 | 5.14 | 4.72 | 4.72 | 38.58 Thousand |
| 27 Aug, 2020 | 4.95 | 5.09 | 4.81 | 5.08 | 32.89 Thousand |
| 26 Aug, 2020 | 5.0 | 5.16 | 4.6 | 4.94 | 84.26 Thousand |
| 25 Aug, 2020 | 4.84 | 5.24 | 4.83 | 5.09 | 50.38 Thousand |
| 24 Aug, 2020 | 5.62 | 5.7 | 4.75 | 4.83 | 154.42 Thousand |
| 21 Aug, 2020 | 5.3 | 5.86 | 5.3 | 5.58 | 47.4 Thousand |
| 20 Aug, 2020 | 5.63 | 5.65 | 5.15 | 5.34 | 99.36 Thousand |
| 19 Aug, 2020 | 4.97 | 5.3 | 4.79 | 5.3 | 51.7 Thousand |
LTCH
LTCHW
LTRN
LSH
LSTA
LSTR