Lightbridge Corp (LTBR)
USD 16.23
(3.38%)
USD 16.23
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 5.09 | 5.23 | 4.73 | 4.75 | 90.55 Thousand |
| 17 Aug, 2020 | 5.31 | 5.31 | 5.09 | 5.14 | 48.21 Thousand |
| 14 Aug, 2020 | 5.58 | 5.74 | 5.15 | 5.26 | 41.96 Thousand |
| 13 Aug, 2020 | 5.65 | 5.87 | 5.29 | 5.47 | 67.26 Thousand |
| 12 Aug, 2020 | 6.31 | 6.36 | 5.62 | 5.67 | 70.47 Thousand |
| 11 Aug, 2020 | 7.1 | 7.1 | 6.07 | 6.14 | 68.42 Thousand |
| 10 Aug, 2020 | 6.77 | 7.15 | 6.67 | 7.15 | 42 Thousand |
| 07 Aug, 2020 | 7.12 | 7.26 | 6.71 | 6.84 | 89.31 Thousand |
| 06 Aug, 2020 | 6.4 | 7.07 | 6.16 | 7.0 | 89.2 Thousand |
| 05 Aug, 2020 | 7.15 | 7.25 | 6.26 | 6.31 | 98.25 Thousand |
LTCH
LTCHW
LTRN
LSH
LSTA
LSTR