Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1997 25.0 25.0 24.63 24.88 395.2 Thousand
23 Oct, 1997 25.38 25.38 24.38 24.75 685.6 Thousand
22 Oct, 1997 25.19 25.5 25.19 25.31 152.8 Thousand
21 Oct, 1997 25.13 25.5 24.88 25.5 700 Thousand
20 Oct, 1997 24.75 25.63 24.75 25.63 707.2 Thousand
17 Oct, 1997 25.0 25.25 24.63 25.25 463.2 Thousand
16 Oct, 1997 25.25 25.63 23.63 25.5 2.08 Million
15 Oct, 1997 25.88 25.88 25.56 25.56 1.13 Million
14 Oct, 1997 25.88 25.88 25.38 25.88 381.6 Thousand
13 Oct, 1997 25.63 25.88 25.38 25.88 1.7 Million