Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1997 25.5 26.0 25.5 25.63 912.8 Thousand
20 Nov, 1997 25.38 25.75 25.38 25.5 134.4 Thousand
19 Nov, 1997 25.75 25.75 25.38 25.5 76.8 Thousand
18 Nov, 1997 25.63 25.94 25.5 25.5 123.2 Thousand
17 Nov, 1997 25.88 26.13 25.5 25.81 65.6 Thousand
14 Nov, 1997 25.5 25.88 25.5 25.88 1.67 Million
13 Nov, 1997 25.5 25.81 25.5 25.5 280.8 Thousand
12 Nov, 1997 25.75 25.75 25.5 25.5 1.01 Million
11 Nov, 1997 25.5 25.75 25.0 25.75 411.2 Thousand
10 Nov, 1997 25.25 25.5 25.0 25.25 175.2 Thousand