Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1997 25.5 25.63 24.88 25.63 858.4 Thousand
09 Oct, 1997 25.88 25.88 25.38 25.5 960.8 Thousand
08 Oct, 1997 26.75 26.75 26.0 26.13 1.15 Million
07 Oct, 1997 26.25 26.75 26.13 26.44 848 Thousand
06 Oct, 1997 26.13 26.75 26.0 26.38 1.72 Million
03 Oct, 1997 26.5 26.69 26.0 26.25 618.4 Thousand
02 Oct, 1997 26.0 26.75 26.0 26.5 80 Thousand
01 Oct, 1997 25.5 26.5 25.5 26.5 646.4 Thousand
30 Sep, 1997 26.88 26.94 26.13 26.75 1.27 Million
29 Sep, 1997 27.25 27.25 26.81 26.94 564.8 Thousand