Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1999 42.0 42.81 40.94 42.81 310.4 Thousand
30 Dec, 1999 40.5 41.5 40.0 40.75 168 Thousand
29 Dec, 1999 40.5 40.5 39.13 40.5 227.2 Thousand
28 Dec, 1999 39.0 40.5 39.0 40.5 30.4 Thousand
27 Dec, 1999 39.5 40.0 38.06 39.0 110.4 Thousand
23 Dec, 1999 39.69 40.13 38.25 38.25 133.6 Thousand
22 Dec, 1999 39.0 40.75 39.0 40.13 328 Thousand
21 Dec, 1999 39.0 40.5 39.0 40.0 761.6 Thousand
20 Dec, 1999 38.94 40.0 38.5 39.13 435.2 Thousand
17 Dec, 1999 38.5 40.06 37.75 38.38 396 Thousand