Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1999 36.88 38.06 36.5 38.06 733.6 Thousand
15 Dec, 1999 38.0 38.25 36.38 36.94 507.2 Thousand
14 Dec, 1999 41.0 41.0 33.06 38.5 479.2 Thousand
13 Dec, 1999 40.44 41.75 39.5 41.0 128.8 Thousand
10 Dec, 1999 44.06 44.06 40.0 41.75 151.2 Thousand
09 Dec, 1999 47.13 47.5 42.81 43.88 180 Thousand
08 Dec, 1999 42.94 47.63 42.94 45.0 577.6 Thousand
07 Dec, 1999 41.63 43.5 41.63 43.0 546.4 Thousand
06 Dec, 1999 42.38 44.25 41.63 41.88 1.21 Million
03 Dec, 1999 42.38 43.31 41.19 41.75 366.4 Thousand