Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2000 45.44 47.63 45.38 47.13 878.4 Thousand
28 Jan, 2000 45.5 46.63 43.13 45.97 496 Thousand
27 Jan, 2000 45.0 45.75 44.88 44.88 357.6 Thousand
26 Jan, 2000 46.0 46.0 44.06 45.75 481.6 Thousand
25 Jan, 2000 47.44 47.44 45.13 45.53 408 Thousand
24 Jan, 2000 47.38 48.5 47.0 47.41 129.6 Thousand
21 Jan, 2000 47.44 47.56 46.63 47.0 440.8 Thousand
20 Jan, 2000 46.88 47.38 46.75 47.16 200 Thousand
19 Jan, 2000 46.19 46.88 46.13 46.5 500.8 Thousand
18 Jan, 2000 48.75 48.75 46.13 47.69 328 Thousand