Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2000 57.91 58.38 57.63 57.94 472.8 Thousand
11 Feb, 2000 58.25 58.75 57.88 57.94 555.2 Thousand
10 Feb, 2000 64.25 64.63 57.63 59.13 1.6 Million
09 Feb, 2000 62.0 64.25 61.94 63.75 1.07 Million
08 Feb, 2000 57.34 61.94 57.13 61.81 1.92 Million
07 Feb, 2000 56.63 58.0 56.13 58.0 1.55 Million
04 Feb, 2000 51.38 61.0 51.31 56.25 3.58 Million
03 Feb, 2000 50.0 51.38 49.5 50.19 2.51 Million
02 Feb, 2000 47.13 47.56 46.63 46.88 284 Thousand
01 Feb, 2000 47.75 47.75 46.75 47.13 982.4 Thousand