Landstar System Inc (LSTR)

USD 132.54

(0.23%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 181.0 182.29 180.11 182.19 127.75 Thousand
18 Apr, 2023 180.97 182.09 180.15 181.19 182.68 Thousand
17 Apr, 2023 180.77 182.25 177.62 179.77 165.89 Thousand
14 Apr, 2023 179.56 182.28 179.47 180.77 211.49 Thousand
13 Apr, 2023 179.91 180.36 176.97 179.51 214.31 Thousand
12 Apr, 2023 179.89 180.24 178.45 178.96 169.84 Thousand
11 Apr, 2023 178.12 179.59 177.6 178.51 138.15 Thousand
10 Apr, 2023 172.62 177.95 171.46 177.88 239.23 Thousand
06 Apr, 2023 176.23 176.23 172.96 173.79 314.96 Thousand
05 Apr, 2023 172.18 176.21 172.18 176.09 355.76 Thousand