Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 200.58 203.94 199.18 203.34 246.47 Thousand
27 Jul, 2023 201.17 203.0 195.33 199.71 567.59 Thousand
26 Jul, 2023 203.82 208.62 203.15 205.38 386.71 Thousand
25 Jul, 2023 202.62 204.95 202.22 203.02 145.84 Thousand
24 Jul, 2023 201.0 203.63 200.01 203.05 180.41 Thousand
21 Jul, 2023 204.11 204.78 202.39 203.3 156.25 Thousand
20 Jul, 2023 201.74 203.4 199.48 203.05 180.19 Thousand
19 Jul, 2023 197.28 201.19 197.28 201.06 181.53 Thousand
18 Jul, 2023 196.8 200.16 195.4 197.07 229.95 Thousand
17 Jul, 2023 194.5 195.22 192.65 194.42 268.93 Thousand