Landstar System Inc (LSTR)

USD 133.08

(0.49%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 172.18 176.21 172.18 176.09 355.76 Thousand
04 Apr, 2023 177.32 177.32 172.2 173.38 233.93 Thousand
03 Apr, 2023 178.31 178.31 174.09 176.83 210.79 Thousand
31 Mar, 2023 175.97 179.47 175.97 179.26 222.32 Thousand
30 Mar, 2023 176.23 176.65 174.88 175.16 129.54 Thousand
29 Mar, 2023 176.57 176.71 174.97 175.53 147.94 Thousand
28 Mar, 2023 175.07 176.46 174.57 175.78 212.51 Thousand
27 Mar, 2023 174.41 176.23 173.64 175.43 208.74 Thousand
24 Mar, 2023 171.12 173.56 170.53 173.17 291.37 Thousand
23 Mar, 2023 172.66 174.88 171.18 172.39 218.33 Thousand