Landstar System Inc (LSTR)

USD 132.54

(0.23%)

Historical Prices

Date Open High Low Close Volume
17 May, 2023 175.67 178.03 174.88 177.91 162.42 Thousand
16 May, 2023 176.21 176.46 173.93 175.4 179.08 Thousand
15 May, 2023 177.1 178.49 175.59 177.57 155.63 Thousand
12 May, 2023 177.1 178.11 176.04 176.85 121.12 Thousand
11 May, 2023 176.73 177.5 175.0 176.86 130.14 Thousand
10 May, 2023 178.87 180.57 175.9 177.1 142.49 Thousand
09 May, 2023 178.47 178.77 175.71 177.62 160.32 Thousand
08 May, 2023 181.96 181.96 178.31 179.32 176.35 Thousand
05 May, 2023 178.86 181.68 178.63 180.81 186.89 Thousand
04 May, 2023 178.87 179.4 177.31 177.52 179.37 Thousand