Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 188.15 189.0 185.92 186.95 148.72 Thousand
24 Aug, 2023 188.86 190.22 186.99 187.38 145.79 Thousand
23 Aug, 2023 185.29 189.55 183.9 189.36 281.84 Thousand
22 Aug, 2023 188.11 190.45 185.47 185.96 252.18 Thousand
21 Aug, 2023 189.05 192.66 187.97 188.18 143.16 Thousand
18 Aug, 2023 188.02 189.91 186.96 189.1 198.08 Thousand
17 Aug, 2023 191.99 192.74 187.94 188.74 243.23 Thousand
16 Aug, 2023 194.52 196.91 191.09 192.47 215.56 Thousand
15 Aug, 2023 196.54 197.1 194.34 194.52 230.47 Thousand
14 Aug, 2023 197.3 197.91 195.73 197.63 133.5 Thousand