Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
23 May, 2014 63.54 63.81 63.28 63.71 156.1 Thousand
22 May, 2014 63.26 63.94 62.78 63.68 261.45 Thousand
21 May, 2014 62.95 63.27 62.68 62.94 157.24 Thousand
20 May, 2014 63.25 63.26 62.09 62.83 342.28 Thousand
19 May, 2014 63.19 63.99 62.65 63.38 266.95 Thousand
16 May, 2014 62.75 63.11 62.41 63.09 170.23 Thousand
15 May, 2014 62.51 63.05 61.85 62.84 336.51 Thousand
14 May, 2014 63.07 63.36 62.57 62.61 289.58 Thousand
13 May, 2014 62.98 63.43 62.33 63.35 405.3 Thousand
12 May, 2014 61.27 62.92 61.27 62.83 257.23 Thousand