Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2014 64.58 64.58 63.46 63.56 272.36 Thousand
20 Jun, 2014 64.48 64.72 64.08 64.59 313.74 Thousand
19 Jun, 2014 63.85 64.62 63.45 64.37 312.91 Thousand
18 Jun, 2014 63.75 64.25 63.17 63.73 255.42 Thousand
17 Jun, 2014 63.38 64.16 63.33 63.46 300.9 Thousand
16 Jun, 2014 63.75 63.95 63.19 63.47 289.3 Thousand
13 Jun, 2014 63.99 64.16 63.48 63.87 236.85 Thousand
12 Jun, 2014 64.6 64.6 62.89 63.88 286.92 Thousand
11 Jun, 2014 64.61 65.09 64.12 64.72 224.4 Thousand
10 Jun, 2014 64.65 64.96 64.25 64.8 503.67 Thousand