Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2014 64.8 65.6 64.62 64.81 240.96 Thousand
06 Jun, 2014 64.53 65.0 64.25 64.94 249.43 Thousand
05 Jun, 2014 64.41 64.94 63.82 64.49 413.47 Thousand
04 Jun, 2014 64.36 64.65 63.93 64.16 422.86 Thousand
03 Jun, 2014 65.01 65.69 64.29 64.36 508.09 Thousand
02 Jun, 2014 64.92 65.34 64.33 65.34 204.78 Thousand
30 May, 2014 65.65 65.79 64.9 64.93 255.98 Thousand
29 May, 2014 65.17 65.6 65.02 65.56 250.03 Thousand
28 May, 2014 64.06 65.6 63.84 65.13 457.57 Thousand
27 May, 2014 63.94 64.37 63.42 64.26 257.58 Thousand