Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 106.85 109.3 105.95 109.0 406.65 Thousand
24 Jul, 2018 112.4 112.7 106.29 106.8 413.58 Thousand
23 Jul, 2018 111.45 112.2 110.7 111.65 218.16 Thousand
20 Jul, 2018 110.75 111.7 110.35 111.0 183.95 Thousand
19 Jul, 2018 109.75 111.1 108.95 110.6 218.84 Thousand
18 Jul, 2018 107.9 109.9 107.9 109.7 205.16 Thousand
17 Jul, 2018 106.7 108.85 106.7 107.55 372.62 Thousand
16 Jul, 2018 110.65 111.15 106.6 106.8 458.9 Thousand
13 Jul, 2018 109.05 111.65 109.05 110.1 217.66 Thousand
12 Jul, 2018 111.25 111.43 110.05 110.85 243.42 Thousand