Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 115.45 115.73 114.45 115.15 215.47 Thousand
07 Aug, 2018 114.6 116.0 113.1 115.75 343.27 Thousand
06 Aug, 2018 112.25 114.05 111.7 113.85 330.12 Thousand
03 Aug, 2018 113.0 113.0 110.85 111.8 208.39 Thousand
02 Aug, 2018 110.4 112.85 110.4 112.65 304.7 Thousand
01 Aug, 2018 111.15 111.9 109.45 110.85 358.67 Thousand
31 Jul, 2018 109.3 111.65 109.0 111.15 341.8 Thousand
30 Jul, 2018 110.8 112.5 108.8 108.9 459.99 Thousand
27 Jul, 2018 108.85 109.15 107.1 108.05 337.9 Thousand
26 Jul, 2018 109.1 110.6 105.6 108.5 944.46 Thousand