Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 117.85 118.1 116.4 116.85 467.11 Thousand
21 Aug, 2018 114.9 116.1 114.85 115.65 373.05 Thousand
20 Aug, 2018 114.7 115.5 113.93 114.75 471.13 Thousand
17 Aug, 2018 114.8 115.2 114.2 114.75 578.02 Thousand
16 Aug, 2018 115.35 116.1 114.8 115.1 218.84 Thousand
15 Aug, 2018 114.7 115.55 112.85 115.15 449.86 Thousand
14 Aug, 2018 114.4 116.0 114.4 114.8 389.75 Thousand
13 Aug, 2018 115.05 115.4 113.35 114.0 237.12 Thousand
10 Aug, 2018 114.2 115.4 113.03 115.1 140.37 Thousand
09 Aug, 2018 115.2 115.8 114.25 115.0 161.9 Thousand