Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 106.95 107.58 104.17 104.71 309.62 Thousand
09 Jul, 2019 107.0 107.27 106.15 106.84 310.41 Thousand
08 Jul, 2019 107.5 107.77 106.81 107.45 309.16 Thousand
05 Jul, 2019 107.79 108.84 106.69 108.47 132.89 Thousand
03 Jul, 2019 107.62 108.81 106.49 108.48 175.78 Thousand
02 Jul, 2019 109.08 109.18 106.09 106.95 344.95 Thousand
01 Jul, 2019 109.13 110.57 106.94 107.95 336.21 Thousand
28 Jun, 2019 106.42 108.97 105.96 107.99 741.24 Thousand
27 Jun, 2019 103.15 105.42 103.15 105.27 293.41 Thousand
26 Jun, 2019 103.05 103.25 101.8 102.82 404.74 Thousand