Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 100.91 101.76 100.04 101.65 583.99 Thousand
10 Jun, 2019 98.48 101.04 98.48 99.98 663.39 Thousand
07 Jun, 2019 99.57 100.33 98.05 98.26 460.12 Thousand
06 Jun, 2019 98.0 99.88 97.0 98.81 764.2 Thousand
05 Jun, 2019 100.15 100.72 99.2 100.18 321.47 Thousand
04 Jun, 2019 97.75 100.07 97.75 99.94 469.31 Thousand
03 Jun, 2019 97.05 99.09 96.37 96.88 722.85 Thousand
31 May, 2019 95.14 97.04 94.97 96.25 628.5 Thousand
30 May, 2019 98.17 99.27 96.01 97.04 541.99 Thousand
29 May, 2019 100.13 100.3 97.74 98.03 523.68 Thousand