Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 110.34 113.09 110.13 112.18 334.8 Thousand
23 Jul, 2019 111.09 111.34 109.15 110.59 267.61 Thousand
22 Jul, 2019 110.89 111.49 110.3 110.77 305.68 Thousand
19 Jul, 2019 108.86 111.13 108.75 110.36 304.88 Thousand
18 Jul, 2019 109.02 109.03 107.55 108.34 284.61 Thousand
17 Jul, 2019 110.9 111.2 108.35 108.64 521.55 Thousand
16 Jul, 2019 109.59 113.12 108.5 111.62 477.61 Thousand
15 Jul, 2019 109.23 109.99 107.88 108.5 340.16 Thousand
12 Jul, 2019 105.04 109.24 105.04 109.05 320.79 Thousand
11 Jul, 2019 104.6 105.99 103.31 104.89 318.88 Thousand